Affiliated Managers - Lager Pris

Lager Pris
160.35
Daglig Change
-0.30 -0.19%
Månedlig
-2.16%
Årlig
16.40%
Q2 Prognose
154.09
Pris Chg Dag År Dato
Matsui Securities 804.00 -7.00 -0.86% 4.28% 2024-05-02
Affiliated Managers 160.35 -0.30 -0.19% 16.40% 2024-05-03
Ameriprise Financial 419.10 4.39 1.06% 48.60% 2024-05-03
Artisan Partners Asset Management 41.93 1.09 2.67% 31.90% 2024-05-03
Apollo Global Management 112.07 4.30 3.99% 93.09% 2024-05-03
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CI Financial 16.70 0.40 2.45% 38.47% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Cohen 69.66 -0.02 -0.03% 28.43% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
IGM Financial 37.96 2.23 6.24% -1.58% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
KKR 95.01 -2.12 -2.18% 91.55% 2024-05-03
Lazard 39.05 -0.22 -0.56% 33.00% 2024-05-03
LPL Financial 270.80 1.33 0.49% 44.30% 2024-05-03
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Noah 13.66 0.57 4.35% -5.73% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
Prospect Capital 5.23 0.01 0.19% -14.26% 2024-05-03
Reinet Investments 43,621.00 -479.00 -1.09% 8.36% 2024-05-03
Raymond James Financial 124.51 1.95 1.59% 49.19% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
SEI Investments 67.27 0.70 1.05% 15.19% 2024-05-03
Stifel Financial 81.77 0.94 1.16% 46.52% 2024-05-03
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
Transnational Corp Of Nigeria 14.10 -0.50 -3.42% 555.81% 2024-05-03
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03